Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 72.483 | 72.483 | 72.483 | 72.483 | 0.57% |
Jul 02, 2024 | 72.070 | 72.070 | 72.070 | 72.070 | -0.61% |
Jul 01, 2024 | 72.512 | 72.512 | 72.512 | 72.512 | -0.22% |
Jun 28, 2024 | 72.670 | 72.670 | 72.670 | 72.670 | -0.69% |
Jun 27, 2024 | 73.174 | 73.174 | 73.174 | 73.174 | -0.55% |
Jun 26, 2024 | 73.575 | 73.575 | 73.575 | 73.575 | 0.28% |
Jun 25, 2024 | 73.372 | 73.372 | 73.372 | 73.372 | 0.27% |
Jun 24, 2024 | 73.173 | 73.173 | 73.173 | 73.173 | 0.77% |
Jun 21, 2024 | 72.613 | 72.613 | 72.613 | 72.613 | 0.47% |
Jun 20, 2024 | 72.275 | 72.275 | 72.275 | 72.275 | -0.51% |
Jun 19, 2024 | 72.643 | 72.643 | 72.643 | 72.643 | 0.55% |
Jun 18, 2024 | 72.244 | 72.244 | 72.244 | 72.244 | -0.12% |
Jun 17, 2024 | 72.331 | 72.331 | 72.331 | 72.331 | -0.68% |
Jun 14, 2024 | 72.824 | 72.824 | 72.824 | 72.824 | -0.48% |
Jun 13, 2024 | 73.176 | 73.176 | 73.176 | 73.176 | -0.40% |
Jun 12, 2024 | 73.469 | 73.469 | 73.469 | 73.469 | 0.16% |
Jun 11, 2024 | 73.350 | 73.350 | 73.350 | 73.350 | -0.15% |
Jun 10, 2024 | 73.458 | 73.458 | 73.458 | 73.458 | -1.08% |
Jun 07, 2024 | 74.260 | 74.260 | 74.260 | 74.260 | 0.36% |
Jun 06, 2024 | 73.997 | 73.997 | 73.997 | 73.997 | -0.75% |
Jun 05, 2024 | 74.555 | 74.555 | 74.555 | 74.555 | -0.02% |
Jun 04, 2024 | 74.567 | 74.567 | 74.567 | 74.567 | -0.28% |
Highest: 74.567 | Lowest: 72.070 | Difference: 2.498 | Average: 73.127 | Change %: -3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review