Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 139.740 | 139.740 | 139.740 | 139.740 | 0.18% |
Jan 08, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | -0.59% |
Jan 07, 2025 | 140.320 | 140.320 | 140.320 | 140.320 | -0.48% |
Jan 06, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | 1.59% |
Jan 03, 2025 | 138.790 | 138.790 | 138.790 | 138.790 | 0.12% |
Jan 02, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | 1.88% |
Dec 30, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.00% |
Dec 27, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.80% |
Dec 23, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.63% |
Dec 20, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | -0.75% |
Dec 19, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | -2.07% |
Dec 18, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | 0.59% |
Dec 17, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | -0.49% |
Dec 16, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | -1.34% |
Jan 09, 2025 | 139.740 | 139.740 | 139.740 | 139.740 | 0.18% |
Jan 08, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | -0.59% |
Jan 07, 2025 | 140.320 | 140.320 | 140.320 | 140.320 | -0.48% |
Jan 06, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | 1.59% |
Jan 03, 2025 | 138.790 | 138.790 | 138.790 | 138.790 | 0.12% |
Jan 02, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | 1.88% |
Dec 30, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.00% |
Dec 27, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.80% |
Dec 23, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.63% |
Dec 20, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | -0.75% |
Dec 19, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | -2.07% |
Dec 18, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | 0.59% |
Dec 17, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | -0.49% |
Dec 16, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | -0.69% |
Dec 13, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | -0.06% |
Dec 12, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.11% |
Highest: 141.000 | Lowest: 134.140 | Difference: 6.860 | Average: 137.756 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review