Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | -0.35% |
Apr 29, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -0.50% |
Apr 26, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 2.34% |
Apr 25, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | -0.10% |
Apr 24, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | 1.67% |
Apr 23, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | 1.48% |
Apr 22, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 1.89% |
Apr 19, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.94% |
Apr 18, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.78% |
Apr 17, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.23% |
Apr 16, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -1.42% |
Apr 15, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | 0.01% |
Apr 12, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | -1.68% |
Apr 11, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | 0.13% |
Apr 10, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 1.01% |
Apr 09, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | 0.50% |
Apr 08, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.59% |
Apr 03, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | -0.41% |
Apr 02, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 1.83% |
Highest: 160.230 | Lowest: 149.000 | Difference: 11.230 | Average: 153.341 | Change %: 5.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review