
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 214.704 | 214.704 | 214.704 | 214.704 | -0.05% |
Feb 18, 2025 | 214.813 | 214.813 | 214.813 | 214.813 | 0.02% |
Feb 17, 2025 | 214.774 | 214.774 | 214.774 | 214.774 | -0.02% |
Feb 14, 2025 | 214.826 | 214.826 | 214.826 | 214.826 | -0.06% |
Feb 13, 2025 | 214.959 | 214.959 | 214.959 | 214.959 | -0.06% |
Feb 12, 2025 | 215.097 | 215.097 | 215.097 | 215.097 | 0.11% |
Feb 11, 2025 | 214.870 | 214.870 | 214.870 | 214.870 | 0.07% |
Feb 10, 2025 | 214.717 | 214.717 | 214.717 | 214.717 | 0.08% |
Feb 07, 2025 | 214.548 | 214.548 | 214.548 | 214.548 | 0.17% |
Feb 06, 2025 | 214.189 | 214.189 | 214.189 | 214.189 | 0.10% |
Feb 05, 2025 | 213.973 | 213.973 | 213.973 | 213.973 | 0.32% |
Feb 04, 2025 | 213.282 | 213.282 | 213.282 | 213.282 | 0.11% |
Jan 31, 2025 | 213.058 | 213.058 | 213.058 | 213.058 | 0.14% |
Jan 30, 2025 | 212.759 | 212.759 | 212.759 | 212.759 | 0.04% |
Jan 29, 2025 | 212.678 | 212.678 | 212.678 | 212.678 | 0.08% |
Jan 28, 2025 | 212.506 | 212.506 | 212.506 | 212.506 | -0.10% |
Jan 27, 2025 | 212.722 | 212.722 | 212.722 | 212.722 | -0.03% |
Jan 24, 2025 | 212.780 | 212.780 | 212.780 | 212.780 | 0.05% |
Jan 23, 2025 | 212.670 | 212.670 | 212.670 | 212.670 | 0.20% |
Jan 22, 2025 | 212.254 | 212.254 | 212.254 | 212.254 | 0.06% |
Jan 21, 2025 | 212.122 | 212.122 | 212.122 | 212.122 | 0.14% |
Jan 20, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | -0.10% |
Highest: 215.097 | Lowest: 211.830 | Difference: 3.267 | Average: 213.642 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review