Breaking News
Get 60% Off 0
👀 Ones to watch: The MOST undervalued shares to buy right now
See Undervalued Shares
Close

Valmondia (0P0000KQV3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
162.040 +0.620    +0.38%
18/11 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 12.09M
Type:  Fund
Market:  France
Issuer:  HMG Finance
ISIN:  FR0010250829 
Asset Class:  Equity
Valmondia 162.040 +0.620 +0.38%

0P0000KQV3 Historical Data

 
Get free historical data for 0P0000KQV3 fund. You'll find the end of day price of the Valmondia fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/10/2024 - 26/11/2024
 
Date Price Open High Low Change %
Nov 18, 2024 162.040 162.040 162.040 162.040 0.38%
Nov 12, 2024 161.420 161.420 161.420 161.420 -1.59%
Nov 04, 2024 164.030 164.030 164.030 164.030 -1.35%
Oct 28, 2024 166.270 166.270 166.270 166.270 -0.13%
Oct 21, 2024 166.480 166.480 166.480 166.480 -0.19%
Oct 14, 2024 166.790 166.790 166.790 166.790 0.11%
Oct 07, 2024 166.610 166.610 166.610 166.610 0.84%
Sep 30, 2024 165.230 165.230 165.230 165.230 1.07%
Sep 23, 2024 163.480 163.480 163.480 163.480 1.01%
Sep 16, 2024 161.850 161.850 161.850 161.850 1.03%
Sep 09, 2024 160.200 160.200 160.200 160.200 -1.11%
Sep 02, 2024 161.990 161.990 161.990 161.990 0.14%
Aug 26, 2024 161.770 161.770 161.770 161.770 1.02%
Aug 19, 2024 160.130 160.130 160.130 160.130 2.18%
Aug 12, 2024 156.710 156.710 156.710 156.710 1.46%
Aug 05, 2024 154.450 154.450 154.450 154.450 -3.95%
Jul 29, 2024 160.800 160.800 160.800 160.800 -0.95%
Jul 22, 2024 162.350 162.350 162.350 162.350 -0.25%
Jul 15, 2024 162.750 162.750 162.750 162.750 0.02%
Jul 08, 2024 162.720 162.720 162.720 162.720 1.36%
Jul 01, 2024 160.540 160.540 160.540 160.540 -0.76%
Jun 24, 2024 161.770 161.770 161.770 161.770 0.29%
Jun 17, 2024 161.310 161.310 161.310 161.310 -4.23%
Jun 10, 2024 168.430 168.430 168.430 168.430 -0.83%
Jun 03, 2024 169.840 169.840 169.840 169.840 1.10%
May 27, 2024 168.000 168.000 168.000 168.000 3.68%
Nov 18, 2024 162.040 162.040 162.040 162.040 0.38%
Nov 12, 2024 161.420 161.420 161.420 161.420 -1.59%
Nov 04, 2024 164.030 164.030 164.030 164.030 -1.35%
Oct 28, 2024 166.270 166.270 166.270 166.270 -0.13%
Highest: 169.840 Lowest: 154.450 Difference: 15.390 Average: 163.057 Change %: -2.667
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KQV3 Comments

Write your thoughts about Valmondia
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email