Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | -1.35% |
Oct 28, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -0.13% |
Oct 21, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.19% |
Oct 14, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.11% |
Oct 07, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.84% |
Sep 30, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 1.07% |
Sep 23, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 1.01% |
Sep 16, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | 1.03% |
Sep 09, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | -1.11% |
Sep 02, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | 0.14% |
Aug 26, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 1.02% |
Aug 19, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 2.18% |
Aug 12, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 1.46% |
Aug 05, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | -3.95% |
Jul 29, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | -0.95% |
Jul 22, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | -0.25% |
Jul 15, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | 0.02% |
Jul 08, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 1.36% |
Jul 01, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -0.76% |
Jun 24, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.29% |
Jun 17, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | -4.23% |
Jun 10, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.83% |
Jun 03, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | 1.10% |
May 27, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | 0.29% |
May 21, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | 0.64% |
May 13, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 1.48% |
Nov 04, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | -1.35% |
Oct 28, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -0.13% |
Oct 21, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.19% |
Oct 14, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.11% |
Highest: 169.840 | Lowest: 154.450 | Difference: 15.390 | Average: 163.734 | Change %: -1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review