Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | 1.34% |
Nov 01, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.76% |
Oct 31, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | 0.43% |
Oct 30, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.27% |
Oct 29, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.32% |
Oct 28, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | 0.58% |
Oct 25, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | 0.15% |
Oct 24, 2024 | 16.347 | 16.347 | 16.347 | 16.347 | -0.60% |
Oct 23, 2024 | 16.446 | 16.446 | 16.446 | 16.446 | -0.13% |
Oct 22, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | 0.44% |
Oct 21, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | 0.05% |
Oct 18, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | -0.30% |
Oct 17, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | 1.22% |
Oct 16, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | 1.54% |
Oct 15, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | 0.56% |
Oct 14, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | -1.01% |
Oct 11, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 0.03% |
Oct 10, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.71% |
Oct 09, 2024 | 15.947 | 15.947 | 15.947 | 15.947 | 0.20% |
Oct 08, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | 0.24% |
Oct 07, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | -0.57% |
Highest: 16.731 | Lowest: 15.877 | Difference: 0.854 | Average: 16.299 | Change %: 4.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review