![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 0.18% |
Aug 26, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | -0.32% |
Aug 23, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 1.14% |
Aug 22, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | -0.88% |
Aug 21, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 0.43% |
Aug 20, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | -0.19% |
Aug 19, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 0.98% |
Aug 16, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 0.21% |
Aug 15, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 1.64% |
Aug 14, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 0.38% |
Aug 13, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 1.69% |
Aug 12, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 0.02% |
Aug 09, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 0.47% |
Aug 08, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 2.31% |
Aug 07, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | -0.78% |
Aug 06, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 1.03% |
Aug 05, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | -2.99% |
Aug 02, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | -1.84% |
Aug 01, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | -1.37% |
Jul 31, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 1.59% |
Jul 30, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | -0.49% |
Jul 29, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 0.07% |
Highest: 56.79 | Lowest: 52.23 | Difference: 4.56 | Average: 55.00 | Change %: 3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review