Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -1.61% |
Jun 13, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.86% |
Jun 12, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.62% |
Jun 11, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
Jun 10, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
Jun 07, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -1.07% |
Jun 06, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.73% |
Jun 05, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.48% |
Jun 04, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -1.19% |
Jun 03, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
May 31, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
May 30, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
May 29, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -1.46% |
May 28, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
May 24, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00% |
May 23, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -1.58% |
May 22, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
May 21, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
May 20, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
May 17, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
May 16, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.58% |
Highest: 15.38 | Lowest: 14.69 | Difference: 0.69 | Average: 15.06 | Change %: -4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review