Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.91% |
Nov 12, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -1.79% |
Nov 11, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.47% |
Nov 08, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.74% |
Nov 07, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
Nov 06, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 5.84% |
Nov 05, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.90% |
Nov 04, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
Nov 01, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
Oct 31, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -2.12% |
Oct 28, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.66% |
Oct 25, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.49% |
Oct 24, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
Oct 23, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.79% |
Oct 22, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% |
Oct 21, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -1.61% |
Oct 18, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
Oct 17, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
Oct 16, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.63% |
Oct 15, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
Oct 14, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
Highest: 17.90 | Lowest: 16.14 | Difference: 1.76 | Average: 16.78 | Change %: 6.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review