![S&P 500, Nasdaq hit record closing highs ahead of data, Fed comments](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0BG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | -1.02% |
Jun 13, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.59% |
Jun 12, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.13% |
Jun 11, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
Jun 10, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
Jun 07, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -0.27% |
Jun 06, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.75% |
Jun 05, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.41% |
Jun 04, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.70% |
Jun 03, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.70% |
May 31, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% |
May 30, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.22% |
May 29, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.91% |
May 28, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.85% |
May 24, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.07% |
May 23, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -1.11% |
May 22, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
May 21, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.32% |
May 20, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
May 17, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.00% |
Highest: 18.93 | Lowest: 18.41 | Difference: 0.52 | Average: 18.65 | Change %: -2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review