
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 15.26 | 15.17 | 15.26 | 15.17 | 0.00% |
Apr 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.99% |
Apr 11, 2025 | 15.11 | 15.11 | 15.11 | 14.82 | 1.96% |
Apr 10, 2025 | 14.82 | 14.82 | 15.31 | 14.82 | -3.20% |
Apr 09, 2025 | 15.31 | 15.31 | 15.31 | 14.09 | 8.66% |
Apr 08, 2025 | 14.09 | 14.09 | 14.35 | 14.09 | -1.81% |
Apr 07, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | -0.83% |
Apr 04, 2025 | 14.47 | 14.47 | 15.94 | 14.47 | -5.30% |
Apr 03, 2025 | 15.28 | 15.28 | 15.94 | 15.28 | -4.14% |
Apr 02, 2025 | 15.94 | 15.94 | 15.94 | 15.85 | 0.57% |
Apr 01, 2025 | 15.85 | 15.85 | 15.85 | 15.73 | 0.38% |
Mar 31, 2025 | 15.79 | 15.79 | 15.79 | 15.73 | 0.38% |
Mar 28, 2025 | 15.73 | 15.73 | 16.05 | 15.73 | -1.87% |
Mar 27, 2025 | 16.03 | 16.03 | 16.20 | 16.03 | -0.12% |
Mar 26, 2025 | 16.05 | 16.05 | 16.20 | 16.05 | -0.93% |
Mar 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
Mar 24, 2025 | 16.19 | 16.19 | 16.19 | 15.99 | 1.25% |
Mar 21, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
Mar 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
Mar 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.75% |
Mar 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
Mar 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
Highest: 16.20 | Lowest: 14.09 | Difference: 2.11 | Average: 15.54 | Change %: -4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review