Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -1.00% |
Jun 13, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -1.38% |
Jun 12, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.20% |
Jun 11, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -0.83% |
Jun 10, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
Jun 07, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.98% |
Jun 06, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% |
Jun 05, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.63% |
Jun 04, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
Jun 03, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% |
May 31, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.08% |
May 30, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.56% |
May 29, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -1.55% |
May 28, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |
May 24, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.68% |
May 23, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -0.52% |
May 22, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | -0.75% |
May 21, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
May 20, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
May 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% |
May 16, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
Highest: 25.58 | Lowest: 24.77 | Difference: 0.81 | Average: 25.24 | Change %: -2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review