Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
Nov 12, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
Nov 11, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
Nov 08, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
Nov 07, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
Nov 06, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 2.44% |
Nov 05, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
Nov 04, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
Nov 01, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.00% |
Oct 31, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | -1.33% |
Oct 28, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
Oct 25, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
Oct 24, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
Oct 23, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
Oct 22, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
Oct 21, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -0.93% |
Oct 18, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
Oct 17, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
Oct 16, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
Oct 15, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
Oct 14, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
Highest: 13.09 | Lowest: 12.59 | Difference: 0.50 | Average: 12.86 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review