![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
Jun 13, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
Jun 12, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.29% |
Jun 11, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.90% |
Jun 10, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
Jun 07, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
Jun 06, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
Jun 05, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.79% |
Jun 04, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
Jun 03, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
May 31, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
May 30, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -1.15% |
May 29, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
May 28, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
May 24, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
May 23, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
May 22, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
May 21, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
May 20, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
May 17, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
May 16, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
Highest: 18.21 | Lowest: 17.14 | Difference: 1.07 | Average: 17.48 | Change %: 5.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review