Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.15% |
May 13, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | -0.13% |
May 10, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.03% |
May 09, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.70% |
May 07, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
May 06, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.52% |
May 03, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.42% |
May 02, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.35% |
Apr 30, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
Apr 29, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.14% |
Apr 26, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.63% |
Apr 25, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -4.18% |
May 14, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.15% |
May 13, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | -0.13% |
May 10, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.03% |
May 09, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.70% |
May 07, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
May 06, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.52% |
May 03, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.42% |
May 02, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.35% |
Apr 30, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
Apr 29, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.14% |
Apr 26, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.63% |
Apr 25, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.10% |
Apr 24, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.26% |
Apr 23, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.38% |
Apr 22, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.41% |
Apr 19, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.37% |
Apr 18, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.56% |
Apr 17, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
Highest: 18.40 | Lowest: 17.48 | Difference: 0.91 | Average: 17.93 | Change %: 5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review