Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.16% |
Nov 12, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.92% |
Nov 11, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.08% |
Nov 08, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.12% |
Nov 07, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.19% |
Nov 06, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.90% |
Nov 05, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.71% |
Nov 04, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.08% |
Nov 01, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.16% |
Oct 31, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.55% |
Oct 30, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.43% |
Oct 28, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.31% |
Oct 25, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.46% |
Oct 24, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.08% |
Oct 23, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -0.31% |
Oct 22, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.12% |
Oct 21, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.73% |
Oct 18, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.12% |
Oct 17, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.08% |
Oct 16, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.50% |
Oct 15, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -0.31% |
Oct 14, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.35% |
Highest: 26.030 | Lowest: 25.480 | Difference: 0.550 | Average: 25.802 | Change %: -0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review