Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 56.768 | 56.768 | 56.768 | 56.768 | -4.42% |
Mar 28, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | 3.21% |
Feb 29, 2024 | 57.542 | 57.542 | 57.542 | 57.542 | 5.40% |
Jan 31, 2024 | 54.594 | 54.594 | 54.594 | 54.594 | 0.70% |
Dec 29, 2023 | 54.214 | 54.214 | 54.214 | 54.214 | 5.75% |
Nov 30, 2023 | 51.267 | 51.267 | 51.267 | 51.267 | 9.37% |
Oct 31, 2023 | 46.876 | 46.876 | 46.876 | 46.876 | -2.63% |
Sep 29, 2023 | 48.142 | 48.142 | 48.142 | 48.142 | -4.79% |
Aug 31, 2023 | 50.565 | 50.565 | 50.565 | 50.565 | -1.93% |
Jul 31, 2023 | 51.561 | 51.561 | 51.561 | 51.561 | 3.57% |
Jun 30, 2023 | 49.781 | 49.781 | 49.781 | 49.781 | 6.84% |
May 31, 2023 | 46.593 | 46.593 | 46.593 | 46.593 | 0.42% |
Apr 28, 2023 | 46.401 | 46.401 | 46.401 | 46.401 | 1.04% |
Mar 31, 2023 | 45.922 | 45.922 | 45.922 | 45.922 | 2.63% |
Feb 28, 2023 | 44.744 | 44.744 | 44.744 | 44.744 | -2.33% |
Jan 31, 2023 | 45.813 | 45.813 | 45.813 | 45.813 | 6.90% |
Dec 30, 2022 | 42.858 | 42.858 | 42.858 | 42.858 | -5.88% |
Nov 30, 2022 | 45.534 | 45.534 | 45.534 | 45.534 | 5.23% |
Oct 31, 2022 | 43.271 | 43.271 | 43.271 | 43.271 | 8.17% |
Sep 30, 2022 | 40.002 | 40.002 | 40.002 | 40.002 | -9.28% |
Aug 31, 2022 | 44.095 | 44.095 | 44.095 | 44.095 | -3.74% |
Jul 29, 2022 | 45.807 | 45.807 | 45.807 | 45.807 | 9.40% |
Jun 30, 2022 | 41.873 | 41.873 | 41.873 | 41.873 | -8.37% |
May 31, 2022 | 45.698 | 45.698 | 45.698 | 45.698 | -0.26% |
Apr 29, 2022 | 45.819 | 45.819 | 45.819 | 45.819 | -9.02% |
Mar 31, 2022 | 50.360 | 50.360 | 50.360 | 50.360 | 3.23% |
Feb 28, 2022 | 48.783 | 48.783 | 48.783 | 48.783 | -2.55% |
Jan 31, 2022 | 50.058 | 50.058 | 50.058 | 50.058 | -6.03% |
Dec 31, 2021 | 53.271 | 53.271 | 53.271 | 53.271 | -6.16% |
Apr 30, 2024 | 56.768 | 56.768 | 56.768 | 56.768 | -4.42% |
Highest: 59.390 | Lowest: 40.002 | Difference: 19.388 | Average: 48.812 | Change %: -4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review