Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 38.131 | 38.131 | 38.131 | 38.131 | -2.17% |
Sep 30, 2024 | 38.976 | 38.976 | 38.976 | 38.976 | 1.90% |
Aug 30, 2024 | 38.249 | 38.249 | 38.249 | 38.249 | 1.82% |
Jul 31, 2024 | 37.564 | 37.564 | 37.564 | 37.564 | 2.24% |
Jun 28, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | 1.26% |
May 31, 2024 | 36.284 | 36.284 | 36.284 | 36.284 | 3.16% |
Apr 30, 2024 | 35.174 | 35.174 | 35.174 | 35.174 | -2.99% |
Mar 28, 2024 | 36.258 | 36.258 | 36.258 | 36.258 | 2.27% |
Feb 29, 2024 | 35.453 | 35.453 | 35.453 | 35.453 | 2.24% |
Jan 31, 2024 | 34.677 | 34.677 | 34.677 | 34.677 | -0.25% |
Dec 29, 2023 | 34.764 | 34.764 | 34.764 | 34.764 | 4.66% |
Nov 30, 2023 | 33.216 | 33.216 | 33.216 | 33.216 | 7.05% |
Oct 31, 2023 | 31.029 | 31.029 | 31.029 | 31.029 | -2.23% |
Sep 29, 2023 | 31.737 | 31.737 | 31.737 | 31.737 | -3.42% |
Aug 31, 2023 | 32.860 | 32.860 | 32.860 | 32.860 | -1.90% |
Jul 31, 2023 | 33.496 | 33.496 | 33.496 | 33.496 | 2.20% |
Jun 30, 2023 | 32.775 | 32.775 | 32.775 | 32.775 | 3.40% |
May 31, 2023 | 31.698 | 31.698 | 31.698 | 31.698 | -0.96% |
Apr 28, 2023 | 32.006 | 32.006 | 32.006 | 32.006 | 0.97% |
Mar 31, 2023 | 31.698 | 31.698 | 31.698 | 31.698 | 2.59% |
Feb 28, 2023 | 30.898 | 30.898 | 30.898 | 30.898 | -2.70% |
Jan 31, 2023 | 31.754 | 31.754 | 31.754 | 31.754 | 5.71% |
Dec 30, 2022 | 30.038 | 30.038 | 30.038 | 30.038 | -3.16% |
Nov 30, 2022 | 31.018 | 31.018 | 31.018 | 31.018 | 6.43% |
Oct 31, 2022 | 29.145 | 29.145 | 29.145 | 29.145 | 3.41% |
Sep 30, 2022 | 28.183 | 28.183 | 28.183 | 28.183 | -7.25% |
Aug 31, 2022 | 30.388 | 30.388 | 30.388 | 30.388 | -3.53% |
Jul 29, 2022 | 31.500 | 31.500 | 31.500 | 31.500 | 5.30% |
Jun 30, 2022 | 29.913 | 29.913 | 29.913 | 29.913 | -21.55% |
Oct 31, 2024 | 38.131 | 38.131 | 38.131 | 38.131 | -2.17% |
Highest: 38.976 | Lowest: 28.183 | Difference: 10.793 | Average: 33.458 | Change %: -2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review