Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Va Invest529 Moderate Growth Portfolio (0P0000O5LC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38.131 -0.850    -2.17%
31/10 - Delayed Data. Currency in USD
  • Morningstar Rating:
  • Total Assets: 500.55M
Type:  Fund
Market:  United States
Issuer:  Virginia College Savings Plan
Asset Class:  Equity
VA Invest529 Moderate Growth Portfolio 38.131 -0.850 -2.17%

0P0000O5LC Historical Data

 
Get free historical data for 0P0000O5LC fund. You'll find the end of day price of the Va Invest529 Moderate Growth Portfolio fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/10/2024 - 27/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 38.131 38.131 38.131 38.131 -2.17%
Sep 30, 2024 38.976 38.976 38.976 38.976 1.90%
Aug 30, 2024 38.249 38.249 38.249 38.249 1.82%
Jul 31, 2024 37.564 37.564 37.564 37.564 2.24%
Jun 28, 2024 36.740 36.740 36.740 36.740 1.26%
May 31, 2024 36.284 36.284 36.284 36.284 3.16%
Apr 30, 2024 35.174 35.174 35.174 35.174 -2.99%
Mar 28, 2024 36.258 36.258 36.258 36.258 2.27%
Feb 29, 2024 35.453 35.453 35.453 35.453 2.24%
Jan 31, 2024 34.677 34.677 34.677 34.677 -0.25%
Dec 29, 2023 34.764 34.764 34.764 34.764 4.66%
Nov 30, 2023 33.216 33.216 33.216 33.216 7.05%
Oct 31, 2023 31.029 31.029 31.029 31.029 -2.23%
Sep 29, 2023 31.737 31.737 31.737 31.737 -3.42%
Aug 31, 2023 32.860 32.860 32.860 32.860 -1.90%
Jul 31, 2023 33.496 33.496 33.496 33.496 2.20%
Jun 30, 2023 32.775 32.775 32.775 32.775 3.40%
May 31, 2023 31.698 31.698 31.698 31.698 -0.96%
Apr 28, 2023 32.006 32.006 32.006 32.006 0.97%
Mar 31, 2023 31.698 31.698 31.698 31.698 2.59%
Feb 28, 2023 30.898 30.898 30.898 30.898 -2.70%
Jan 31, 2023 31.754 31.754 31.754 31.754 5.71%
Dec 30, 2022 30.038 30.038 30.038 30.038 -3.16%
Nov 30, 2022 31.018 31.018 31.018 31.018 6.43%
Oct 31, 2022 29.145 29.145 29.145 29.145 3.41%
Sep 30, 2022 28.183 28.183 28.183 28.183 -7.25%
Aug 31, 2022 30.388 30.388 30.388 30.388 -3.53%
Jul 29, 2022 31.500 31.500 31.500 31.500 5.30%
Jun 30, 2022 29.913 29.913 29.913 29.913 -21.55%
Oct 31, 2024 38.131 38.131 38.131 38.131 -2.17%
Highest: 38.976 Lowest: 28.183 Difference: 10.793 Average: 33.458 Change %: -2.169
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000O5LC Comments

Write your thoughts about Va Invest529 Moderate Growth Portfolio
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email