Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | -0.44% |
Jun 27, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | -0.02% |
Jun 26, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | -0.20% |
Jun 25, 2024 | 61.410 | 61.410 | 61.410 | 61.410 | 0.47% |
Jun 24, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 0.07% |
Jun 21, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | -0.44% |
Jun 20, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | 0.02% |
Jun 18, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | 0.20% |
Jun 17, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | 0.79% |
Jun 14, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | -0.44% |
Jun 13, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | -0.25% |
Jun 12, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | 1.06% |
Jun 11, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | -0.38% |
Jun 10, 2024 | 60.750 | 60.750 | 60.750 | 60.750 | 0.26% |
Jun 07, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | -0.54% |
Jun 06, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | 0.18% |
Jun 05, 2024 | 60.810 | 60.810 | 60.810 | 60.810 | 1.57% |
Jun 04, 2024 | 59.870 | 59.870 | 59.870 | 59.870 | -0.10% |
Jun 03, 2024 | 59.930 | 59.930 | 59.930 | 59.930 | 0.30% |
Highest: 61.410 | Lowest: 59.870 | Difference: 1.540 | Average: 60.916 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review