Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 85.080 | 85.080 | 85.080 | 85.080 | 0.48% |
Jan 22, 2025 | 84.670 | 84.670 | 84.670 | 84.670 | 0.40% |
Jan 21, 2025 | 84.330 | 84.330 | 84.330 | 84.330 | 1.38% |
Jan 17, 2025 | 83.180 | 83.180 | 83.180 | 83.180 | 1.04% |
Jan 16, 2025 | 82.320 | 82.320 | 82.320 | 82.320 | 0.37% |
Jan 15, 2025 | 82.020 | 82.020 | 82.020 | 82.020 | 1.50% |
Jan 14, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | 0.35% |
Jan 13, 2025 | 80.530 | 80.530 | 80.530 | 80.530 | -0.05% |
Jan 10, 2025 | 80.570 | 80.570 | 80.570 | 80.570 | -1.29% |
Jan 08, 2025 | 81.620 | 81.620 | 81.620 | 81.620 | 0.06% |
Jan 07, 2025 | 81.570 | 81.570 | 81.570 | 81.570 | -1.06% |
Jan 06, 2025 | 82.440 | 82.440 | 82.440 | 82.440 | 0.86% |
Jan 03, 2025 | 81.740 | 81.740 | 81.740 | 81.740 | 1.21% |
Jan 02, 2025 | 80.760 | 80.760 | 80.760 | 80.760 | 0.30% |
Dec 31, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | -0.46% |
Dec 30, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | -1.16% |
Dec 27, 2024 | 81.840 | 81.840 | 81.840 | 81.840 | -0.90% |
Dec 26, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | 0.05% |
Dec 24, 2024 | 82.540 | 82.540 | 82.540 | 82.540 | 0.98% |
Highest: 85.080 | Lowest: 80.520 | Difference: 4.560 | Average: 82.106 | Change %: 4.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review