Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 64.760 | 64.760 | 64.760 | 64.760 | 0.43% |
May 30, 2024 | 64.480 | 64.480 | 64.480 | 64.480 | -0.28% |
May 29, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | -1.33% |
May 28, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | -0.05% |
May 24, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | 0.64% |
May 23, 2024 | 65.140 | 65.140 | 65.140 | 65.140 | -0.58% |
May 22, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | -0.50% |
May 21, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | -0.03% |
May 20, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | 0.24% |
May 17, 2024 | 65.710 | 65.710 | 65.710 | 65.710 | 0.18% |
May 16, 2024 | 65.590 | 65.590 | 65.590 | 65.590 | -0.23% |
May 15, 2024 | 65.740 | 65.740 | 65.740 | 65.740 | 1.12% |
May 14, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | 0.65% |
May 13, 2024 | 64.590 | 64.590 | 64.590 | 64.590 | -0.09% |
May 10, 2024 | 64.650 | 64.650 | 64.650 | 64.650 | 0.37% |
May 09, 2024 | 64.410 | 64.410 | 64.410 | 64.410 | 0.23% |
May 08, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | 0.00% |
May 07, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | 0.22% |
May 06, 2024 | 64.120 | 64.120 | 64.120 | 64.120 | 1.17% |
May 03, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 0.88% |
Highest: 65.870 | Lowest: 63.380 | Difference: 2.490 | Average: 64.955 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review