![Stock Market Today: S&P500 in record close as weaker data stoke rate-cut bets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | 0.24% |
Jul 01, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | 0.11% |
Jun 28, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | -0.32% |
Jun 27, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.03% |
Jun 26, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | -0.40% |
Jun 25, 2024 | 37.610 | 37.610 | 37.610 | 37.610 | 0.00% |
Jun 24, 2024 | 37.610 | 37.610 | 37.610 | 37.610 | 0.11% |
Jun 21, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | -0.63% |
Jun 20, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.00% |
Jun 18, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.13% |
Jun 17, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | 0.35% |
Jun 14, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | -0.08% |
Jun 13, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | -0.05% |
Jun 12, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | 0.56% |
Jun 11, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | -0.16% |
Jun 10, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | 0.05% |
Jun 07, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | -0.61% |
Jun 06, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | 0.13% |
Jun 05, 2024 | 37.690 | 37.690 | 37.690 | 37.690 | 0.88% |
Jun 04, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | -0.13% |
Jun 03, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | 0.08% |
Highest: 37.810 | Lowest: 37.350 | Difference: 0.460 | Average: 37.571 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review