
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 1.17% |
Mar 13, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -0.66% |
Mar 12, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.17% |
Mar 11, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.33% |
Mar 10, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | -0.98% |
Mar 06, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | -1.02% |
Mar 05, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.98% |
Mar 04, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | -0.81% |
Mar 03, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | -0.59% |
Feb 28, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.76% |
Feb 27, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | -0.91% |
Feb 26, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 2.30% |
Mar 14, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 1.17% |
Mar 13, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -0.66% |
Mar 12, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.17% |
Mar 11, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.33% |
Mar 10, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | -0.98% |
Mar 06, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | -1.02% |
Mar 05, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.98% |
Mar 04, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | -0.81% |
Mar 03, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | -0.59% |
Feb 28, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.76% |
Feb 27, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | -0.91% |
Feb 26, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 0.16% |
Feb 25, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.05% |
Feb 24, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -0.21% |
Feb 21, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -0.85% |
Feb 20, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -0.16% |
Feb 19, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | 0.05% |
Feb 18, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.16% |
Highest: 18.840 | Lowest: 18.020 | Difference: 0.820 | Average: 18.424 | Change %: -3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review