Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.03% |
Jun 03, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 0.09% |
May 31, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 0.60% |
May 30, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.12% |
May 29, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | -0.92% |
May 28, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.24% |
May 24, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 0.50% |
May 23, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | -0.62% |
May 22, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -0.35% |
May 21, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.18% |
May 20, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | 0.03% |
May 17, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 0.00% |
May 16, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.35% |
May 15, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 1.01% |
May 14, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.54% |
May 13, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | -0.15% |
May 10, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 0.21% |
May 09, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.39% |
May 08, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | 0.09% |
May 07, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.21% |
May 06, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.79% |
Highest: 34.100 | Lowest: 33.330 | Difference: 0.770 | Average: 33.721 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review