Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 460.680 | 460.680 | 460.680 | 460.680 | 0.70% |
Sep 25, 2024 | 457.460 | 457.460 | 457.460 | 457.460 | -0.29% |
Sep 24, 2024 | 458.770 | 458.770 | 458.770 | 458.770 | 0.24% |
Sep 23, 2024 | 457.680 | 457.680 | 457.680 | 457.680 | 0.51% |
Sep 20, 2024 | 455.370 | 455.370 | 455.370 | 455.370 | -0.28% |
Sep 19, 2024 | 456.650 | 456.650 | 456.650 | 456.650 | 1.34% |
Sep 18, 2024 | 450.610 | 450.610 | 450.610 | 450.610 | -0.56% |
Sep 17, 2024 | 453.150 | 453.150 | 453.150 | 453.150 | 0.15% |
Sep 16, 2024 | 452.450 | 452.450 | 452.450 | 452.450 | 0.25% |
Sep 13, 2024 | 451.310 | 451.310 | 451.310 | 451.310 | 0.30% |
Sep 12, 2024 | 449.980 | 449.980 | 449.980 | 449.980 | 1.04% |
Sep 11, 2024 | 445.370 | 445.370 | 445.370 | 445.370 | 0.30% |
Sep 10, 2024 | 444.060 | 444.060 | 444.060 | 444.060 | 0.30% |
Sep 09, 2024 | 442.730 | 442.730 | 442.730 | 442.730 | 1.01% |
Sep 06, 2024 | 438.310 | 438.310 | 438.310 | 438.310 | -0.64% |
Sep 05, 2024 | 441.150 | 441.150 | 441.150 | 441.150 | -0.54% |
Sep 04, 2024 | 443.560 | 443.560 | 443.560 | 443.560 | -0.32% |
Sep 03, 2024 | 444.970 | 444.970 | 444.970 | 444.970 | -1.19% |
Aug 30, 2024 | 450.340 | 450.340 | 450.340 | 450.340 | 0.68% |
Aug 29, 2024 | 447.300 | 447.300 | 447.300 | 447.300 | 0.45% |
Aug 28, 2024 | 445.280 | 445.280 | 445.280 | 445.280 | -0.29% |
Highest: 460.680 | Lowest: 438.310 | Difference: 22.370 | Average: 449.866 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review