Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 430.370 | 430.370 | 430.370 | 430.370 | 0.96% |
Oct 31, 2024 | 426.290 | 426.290 | 426.290 | 426.290 | -1.62% |
Oct 30, 2024 | 433.320 | 433.320 | 433.320 | 433.320 | 0.17% |
Oct 29, 2024 | 432.600 | 432.600 | 432.600 | 432.600 | -0.02% |
Oct 28, 2024 | 432.670 | 432.670 | 432.670 | 432.670 | 0.04% |
Oct 25, 2024 | 432.480 | 432.480 | 432.480 | 432.480 | 0.08% |
Oct 24, 2024 | 432.120 | 432.120 | 432.120 | 432.120 | 0.01% |
Oct 23, 2024 | 432.080 | 432.080 | 432.080 | 432.080 | -0.67% |
Oct 22, 2024 | 434.980 | 434.980 | 434.980 | 434.980 | -0.27% |
Oct 21, 2024 | 436.140 | 436.140 | 436.140 | 436.140 | -0.43% |
Oct 18, 2024 | 438.020 | 438.020 | 438.020 | 438.020 | 0.33% |
Oct 17, 2024 | 436.600 | 436.600 | 436.600 | 436.600 | 0.51% |
Oct 16, 2024 | 434.380 | 434.380 | 434.380 | 434.380 | -0.15% |
Oct 15, 2024 | 435.030 | 435.030 | 435.030 | 435.030 | -0.46% |
Oct 14, 2024 | 437.030 | 437.030 | 437.030 | 437.030 | 0.31% |
Oct 11, 2024 | 435.670 | 435.670 | 435.670 | 435.670 | 0.63% |
Oct 10, 2024 | 432.960 | 432.960 | 432.960 | 432.960 | -0.13% |
Oct 09, 2024 | 433.530 | 433.530 | 433.530 | 433.530 | 0.49% |
Oct 08, 2024 | 431.430 | 431.430 | 431.430 | 431.430 | 0.40% |
Oct 07, 2024 | 429.730 | 429.730 | 429.730 | 429.730 | -0.54% |
Highest: 438.020 | Lowest: 426.290 | Difference: 11.730 | Average: 433.372 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review