Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 128.770 | 128.770 | 128.770 | 128.770 | -0.19% |
Jan 07, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | -0.09% |
Jan 06, 2025 | 129.140 | 129.140 | 129.140 | 129.140 | -0.10% |
Jan 03, 2025 | 129.270 | 129.270 | 129.270 | 129.270 | 0.56% |
Jan 02, 2025 | 128.550 | 128.550 | 128.550 | 128.550 | 1.47% |
Dec 31, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.40% |
Dec 30, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.15% |
Dec 27, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | 0.33% |
Dec 23, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.51% |
Dec 20, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.50% |
Dec 19, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | -0.60% |
Dec 18, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | -1.36% |
Dec 17, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -0.87% |
Dec 16, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | -0.36% |
Jan 08, 2025 | 128.770 | 128.770 | 128.770 | 128.770 | -0.19% |
Jan 07, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | -0.09% |
Jan 06, 2025 | 129.140 | 129.140 | 129.140 | 129.140 | -0.10% |
Jan 03, 2025 | 129.270 | 129.270 | 129.270 | 129.270 | 0.56% |
Jan 02, 2025 | 128.550 | 128.550 | 128.550 | 128.550 | 1.47% |
Dec 31, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.40% |
Dec 30, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.15% |
Dec 27, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | 0.33% |
Dec 23, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.51% |
Dec 20, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.50% |
Dec 19, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | -0.60% |
Dec 18, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | -1.36% |
Dec 17, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -0.87% |
Dec 16, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | -0.96% |
Dec 13, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | -1.10% |
Dec 12, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.60% |
Highest: 130.990 | Lowest: 124.700 | Difference: 6.290 | Average: 127.411 | Change %: -2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review