![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 165.170 | 165.170 | 165.170 | 165.170 | -0.16% |
Jun 28, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | -0.14% |
Jun 27, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | 0.04% |
Jun 26, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.14% |
Jun 25, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 0.07% |
Jun 24, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.00% |
Jun 21, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.10% |
Jun 20, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | -0.08% |
Jun 19, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.01% |
Jun 18, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | 0.21% |
Jun 17, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | -0.30% |
Jun 14, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.07% |
Jun 13, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | 0.18% |
Jun 12, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | 0.44% |
Jun 11, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.08% |
Jun 10, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | -0.22% |
Jun 07, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | -0.31% |
Jun 06, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | -0.11% |
Jun 05, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | 0.08% |
Jun 04, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | 0.18% |
Jun 03, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | 0.40% |
Highest: 165.840 | Lowest: 164.550 | Difference: 1.290 | Average: 165.440 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review