Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 3,890.906 | 3,890.906 | 3,890.906 | 3,890.906 | 0.03% |
Jan 19, 2025 | 3,889.719 | 3,889.719 | 3,889.719 | 3,889.719 | -0.00% |
Jan 18, 2025 | 3,889.807 | 3,889.807 | 3,889.807 | 3,889.807 | -0.00% |
Jan 17, 2025 | 3,889.896 | 3,889.896 | 3,889.896 | 3,889.896 | -0.01% |
Jan 16, 2025 | 3,890.133 | 3,890.133 | 3,890.133 | 3,890.133 | 0.07% |
Jan 15, 2025 | 3,887.488 | 3,887.488 | 3,887.488 | 3,887.488 | 0.06% |
Jan 14, 2025 | 3,885.086 | 3,885.086 | 3,885.086 | 3,885.086 | 0.07% |
Jan 13, 2025 | 3,882.220 | 3,882.220 | 3,882.220 | 3,882.220 | 0.07% |
Jan 09, 2025 | 3,879.697 | 3,879.697 | 3,879.697 | 3,879.697 | 0.03% |
Jan 08, 2025 | 3,878.721 | 3,878.721 | 3,878.721 | 3,878.721 | -0.01% |
Jan 07, 2025 | 3,879.200 | 3,879.200 | 3,879.200 | 3,879.200 | 0.04% |
Jan 06, 2025 | 3,877.524 | 3,877.524 | 3,877.524 | 3,877.524 | 0.06% |
Jan 05, 2025 | 3,875.166 | 3,875.166 | 3,875.166 | 3,875.166 | 0.01% |
Jan 04, 2025 | 3,874.784 | 3,874.784 | 3,874.784 | 3,874.784 | 0.01% |
Jan 03, 2025 | 3,874.402 | 3,874.402 | 3,874.402 | 3,874.402 | 0.07% |
Jan 02, 2025 | 3,871.812 | 3,871.812 | 3,871.812 | 3,871.812 | 0.07% |
Jan 01, 2025 | 3,869.250 | 3,869.250 | 3,869.250 | 3,869.250 | 0.01% |
Dec 31, 2024 | 3,868.856 | 3,868.856 | 3,868.856 | 3,868.856 | 0.01% |
Dec 30, 2024 | 3,868.462 | 3,868.462 | 3,868.462 | 3,868.462 | 0.04% |
Dec 29, 2024 | 3,866.998 | 3,866.998 | 3,866.998 | 3,866.998 | 0.01% |
Dec 28, 2024 | 3,866.600 | 3,866.600 | 3,866.600 | 3,866.600 | 0.01% |
Dec 27, 2024 | 3,866.202 | 3,866.202 | 3,866.202 | 3,866.202 | 0.02% |
Dec 26, 2024 | 3,865.503 | 3,865.503 | 3,865.503 | 3,865.503 | 0.01% |
Dec 25, 2024 | 3,865.154 | 3,865.154 | 3,865.154 | 3,865.154 | 0.01% |
Dec 24, 2024 | 3,864.750 | 3,864.750 | 3,864.750 | 3,864.750 | -0.01% |
Dec 23, 2024 | 3,865.158 | 3,865.158 | 3,865.158 | 3,865.158 | 0.03% |
Dec 22, 2024 | 3,864.159 | 3,864.159 | 3,864.159 | 3,864.159 | 0.01% |
Highest: 3,890.906 | Lowest: 3,864.159 | Difference: 26.747 | Average: 3,875.839 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review