Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 51.617 | 51.617 | 51.617 | 51.617 | 0.37% |
May 30, 2024 | 51.427 | 51.427 | 51.427 | 51.427 | -0.87% |
May 29, 2024 | 51.878 | 51.878 | 51.878 | 51.878 | -0.26% |
May 28, 2024 | 52.014 | 52.014 | 52.014 | 52.014 | -0.26% |
May 27, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.09% |
May 24, 2024 | 52.101 | 52.101 | 52.101 | 52.101 | 0.15% |
May 23, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | 1.02% |
May 22, 2024 | 51.497 | 51.497 | 51.497 | 51.497 | 0.39% |
May 21, 2024 | 51.297 | 51.297 | 51.297 | 51.297 | 0.89% |
May 17, 2024 | 50.844 | 50.844 | 50.844 | 50.844 | 0.85% |
May 16, 2024 | 50.417 | 50.417 | 50.417 | 50.417 | 0.94% |
May 15, 2024 | 49.948 | 49.948 | 49.948 | 49.948 | -0.01% |
May 14, 2024 | 49.953 | 49.953 | 49.953 | 49.953 | 0.66% |
May 13, 2024 | 49.626 | 49.626 | 49.626 | 49.626 | 0.32% |
May 10, 2024 | 49.468 | 49.468 | 49.468 | 49.468 | 0.47% |
May 09, 2024 | 49.236 | 49.236 | 49.236 | 49.236 | -1.46% |
May 08, 2024 | 49.967 | 49.967 | 49.967 | 49.967 | 0.36% |
May 07, 2024 | 49.786 | 49.786 | 49.786 | 49.786 | -0.73% |
May 06, 2024 | 50.154 | 50.154 | 50.154 | 50.154 | -0.10% |
May 03, 2024 | 50.205 | 50.205 | 50.205 | 50.205 | -0.46% |
Highest: 52.150 | Lowest: 49.236 | Difference: 2.913 | Average: 50.780 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review