Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 145.723 | 145.723 | 145.723 | 145.723 | 0.37% |
May 30, 2024 | 145.189 | 145.189 | 145.189 | 145.189 | -0.87% |
May 29, 2024 | 146.465 | 146.465 | 146.465 | 146.465 | -0.26% |
May 28, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | -0.26% |
May 27, 2024 | 147.237 | 147.237 | 147.237 | 147.237 | 0.09% |
May 24, 2024 | 147.108 | 147.108 | 147.108 | 147.108 | 0.15% |
May 23, 2024 | 146.883 | 146.883 | 146.883 | 146.883 | 1.01% |
May 22, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.39% |
May 21, 2024 | 144.846 | 144.846 | 144.846 | 144.846 | 0.88% |
May 17, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | 0.85% |
May 16, 2024 | 142.376 | 142.376 | 142.376 | 142.376 | 0.94% |
May 15, 2024 | 141.053 | 141.053 | 141.053 | 141.053 | -0.01% |
May 14, 2024 | 141.071 | 141.071 | 141.071 | 141.071 | 0.66% |
May 13, 2024 | 140.151 | 140.151 | 140.151 | 140.151 | 0.31% |
May 10, 2024 | 139.713 | 139.713 | 139.713 | 139.713 | 0.47% |
May 09, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | -1.47% |
May 08, 2024 | 141.128 | 141.128 | 141.128 | 141.128 | 0.36% |
May 07, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.73% |
May 06, 2024 | 141.661 | 141.661 | 141.661 | 141.661 | -0.11% |
May 03, 2024 | 141.813 | 141.813 | 141.813 | 141.813 | -0.46% |
Highest: 147.237 | Lowest: 139.060 | Difference: 8.177 | Average: 143.397 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review