![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,159.109 | 1,159.109 | 1,159.109 | 1,159.109 | 0.04% |
Jun 27, 2024 | 1,158.670 | 1,158.670 | 1,158.670 | 1,158.670 | 0.02% |
Jun 26, 2024 | 1,158.490 | 1,158.490 | 1,158.490 | 1,158.490 | -0.30% |
Jun 25, 2024 | 1,162.015 | 1,162.015 | 1,162.015 | 1,162.015 | 0.01% |
Jun 24, 2024 | 1,161.841 | 1,161.841 | 1,161.841 | 1,161.841 | 0.06% |
Jun 21, 2024 | 1,161.176 | 1,161.176 | 1,161.176 | 1,161.176 | 0.02% |
Jun 20, 2024 | 1,160.951 | 1,160.951 | 1,160.951 | 1,160.951 | 0.03% |
Jun 19, 2024 | 1,160.647 | 1,160.647 | 1,160.647 | 1,160.647 | 0.02% |
Jun 18, 2024 | 1,160.395 | 1,160.395 | 1,160.395 | 1,160.395 | 0.08% |
Jun 14, 2024 | 1,159.499 | 1,159.499 | 1,159.499 | 1,159.499 | 0.02% |
Jun 13, 2024 | 1,159.283 | 1,159.283 | 1,159.283 | 1,159.283 | 0.02% |
Jun 12, 2024 | 1,159.054 | 1,159.054 | 1,159.054 | 1,159.054 | 0.03% |
Jun 11, 2024 | 1,158.720 | 1,158.720 | 1,158.720 | 1,158.720 | -0.23% |
Jun 10, 2024 | 1,161.341 | 1,161.341 | 1,161.341 | 1,161.341 | 0.06% |
Jun 07, 2024 | 1,160.631 | 1,160.631 | 1,160.631 | 1,160.631 | 0.02% |
Jun 06, 2024 | 1,160.444 | 1,160.444 | 1,160.444 | 1,160.444 | 0.02% |
Jun 05, 2024 | 1,160.159 | 1,160.159 | 1,160.159 | 1,160.159 | 0.01% |
Jun 04, 2024 | 1,159.989 | 1,159.989 | 1,159.989 | 1,159.989 | 0.00% |
Jun 03, 2024 | 1,159.969 | 1,159.969 | 1,159.969 | 1,159.969 | 0.06% |
May 31, 2024 | 1,159.283 | 1,159.283 | 1,159.283 | 1,159.283 | 0.02% |
May 30, 2024 | 1,159.046 | 1,159.046 | 1,159.046 | 1,159.046 | 0.02% |
May 29, 2024 | 1,158.764 | 1,158.764 | 1,158.764 | 1,158.764 | 0.02% |
Highest: 1,162.015 | Lowest: 1,158.490 | Difference: 3.525 | Average: 1,159.976 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review