Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 175.344 | 175.344 | 175.344 | 175.344 | 0.39% |
Sep 04, 2024 | 174.661 | 174.661 | 174.661 | 174.661 | -0.26% |
Sep 03, 2024 | 175.111 | 175.111 | 175.111 | 175.111 | 0.30% |
Sep 02, 2024 | 174.587 | 174.587 | 174.587 | 174.587 | 0.00% |
Aug 30, 2024 | 174.581 | 174.581 | 174.581 | 174.581 | 0.78% |
Aug 29, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | -0.12% |
Aug 28, 2024 | 173.432 | 173.432 | 173.432 | 173.432 | 0.18% |
Aug 27, 2024 | 173.118 | 173.118 | 173.118 | 173.118 | 0.40% |
Aug 26, 2024 | 172.435 | 172.435 | 172.435 | 172.435 | 0.49% |
Aug 23, 2024 | 171.595 | 171.595 | 171.595 | 171.595 | -0.31% |
Aug 22, 2024 | 172.125 | 172.125 | 172.125 | 172.125 | 0.58% |
Aug 21, 2024 | 171.128 | 171.128 | 171.128 | 171.128 | 0.77% |
Aug 20, 2024 | 169.826 | 169.826 | 169.826 | 169.826 | 0.66% |
Aug 19, 2024 | 168.706 | 168.706 | 168.706 | 168.706 | 0.31% |
Aug 16, 2024 | 168.193 | 168.193 | 168.193 | 168.193 | 1.95% |
Aug 14, 2024 | 164.980 | 164.980 | 164.980 | 164.980 | -0.69% |
Aug 13, 2024 | 166.129 | 166.129 | 166.129 | 166.129 | -0.69% |
Aug 12, 2024 | 167.288 | 167.288 | 167.288 | 167.288 | 0.13% |
Aug 09, 2024 | 167.077 | 167.077 | 167.077 | 167.077 | 0.77% |
Aug 08, 2024 | 165.803 | 165.803 | 165.803 | 165.803 | -0.37% |
Aug 07, 2024 | 166.416 | 166.416 | 166.416 | 166.416 | 2.24% |
Aug 06, 2024 | 162.777 | 162.777 | 162.777 | 162.777 | -0.43% |
Highest: 175.344 | Lowest: 162.777 | Difference: 12.567 | Average: 170.388 | Change %: 7.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review