![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 305.039 | 305.039 | 305.039 | 305.039 | -0.06% |
Sep 04, 2024 | 305.217 | 305.217 | 305.217 | 305.217 | -0.11% |
Sep 03, 2024 | 305.538 | 305.538 | 305.538 | 305.538 | -0.09% |
Sep 02, 2024 | 305.817 | 305.817 | 305.817 | 305.817 | 0.19% |
Aug 30, 2024 | 305.226 | 305.226 | 305.226 | 305.226 | 0.39% |
Aug 29, 2024 | 304.035 | 304.035 | 304.035 | 304.035 | 0.19% |
Aug 28, 2024 | 303.459 | 303.459 | 303.459 | 303.459 | 0.46% |
Aug 27, 2024 | 302.078 | 302.078 | 302.078 | 302.078 | 0.23% |
Aug 26, 2024 | 301.379 | 301.379 | 301.379 | 301.379 | 0.71% |
Aug 23, 2024 | 299.249 | 299.249 | 299.249 | 299.249 | -0.05% |
Aug 22, 2024 | 299.407 | 299.407 | 299.407 | 299.407 | 0.37% |
Aug 21, 2024 | 298.290 | 298.290 | 298.290 | 298.290 | 0.37% |
Aug 20, 2024 | 297.202 | 297.202 | 297.202 | 297.202 | 0.59% |
Aug 19, 2024 | 295.468 | 295.468 | 295.468 | 295.468 | 0.08% |
Aug 16, 2024 | 295.244 | 295.244 | 295.244 | 295.244 | 1.59% |
Aug 14, 2024 | 290.609 | 290.609 | 290.609 | 290.609 | 0.06% |
Aug 13, 2024 | 290.439 | 290.439 | 290.439 | 290.439 | -0.81% |
Aug 12, 2024 | 292.806 | 292.806 | 292.806 | 292.806 | 0.24% |
Aug 09, 2024 | 292.095 | 292.095 | 292.095 | 292.095 | 0.78% |
Aug 08, 2024 | 289.830 | 289.830 | 289.830 | 289.830 | -0.67% |
Aug 07, 2024 | 291.790 | 291.790 | 291.790 | 291.790 | 1.31% |
Aug 06, 2024 | 288.025 | 288.025 | 288.025 | 288.025 | -0.24% |
Highest: 305.817 | Lowest: 288.025 | Difference: 17.792 | Average: 298.102 | Change %: 5.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review