Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 211.920 | 211.920 | 211.920 | 211.920 | -2.18% |
Jan 24, 2025 | 216.634 | 216.634 | 216.634 | 216.634 | -0.84% |
Jan 23, 2025 | 218.475 | 218.475 | 218.475 | 218.475 | 1.70% |
Jan 22, 2025 | 214.831 | 214.831 | 214.831 | 214.831 | -0.21% |
Jan 21, 2025 | 215.293 | 215.293 | 215.293 | 215.293 | -2.15% |
Jan 20, 2025 | 220.013 | 220.013 | 220.013 | 220.013 | 0.54% |
Jan 17, 2025 | 218.825 | 218.825 | 218.825 | 218.825 | -0.30% |
Jan 16, 2025 | 219.489 | 219.489 | 219.489 | 219.489 | 0.52% |
Jan 15, 2025 | 218.363 | 218.363 | 218.363 | 218.363 | 0.54% |
Jan 14, 2025 | 217.199 | 217.199 | 217.199 | 217.199 | 0.44% |
Jan 13, 2025 | 216.258 | 216.258 | 216.258 | 216.258 | -2.99% |
Jan 10, 2025 | 222.928 | 222.928 | 222.928 | 222.928 | -0.57% |
Jan 09, 2025 | 224.201 | 224.201 | 224.201 | 224.201 | -0.62% |
Jan 08, 2025 | 225.603 | 225.603 | 225.603 | 225.603 | -0.81% |
Jan 07, 2025 | 227.454 | 227.454 | 227.454 | 227.454 | 0.03% |
Jan 06, 2025 | 227.383 | 227.383 | 227.383 | 227.383 | -1.39% |
Jan 03, 2025 | 230.593 | 230.593 | 230.593 | 230.593 | -0.32% |
Jan 02, 2025 | 231.334 | 231.334 | 231.334 | 231.334 | 1.74% |
Jan 01, 2025 | 227.382 | 227.382 | 227.382 | 227.382 | 0.60% |
Dec 31, 2024 | 226.021 | 226.021 | 226.021 | 226.021 | -0.31% |
Dec 30, 2024 | 226.735 | 226.735 | 226.735 | 226.735 | 0.14% |
Highest: 231.334 | Lowest: 211.920 | Difference: 19.414 | Average: 221.759 | Change %: -6.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review