
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | -0.26% |
Mar 12, 2025 | 204.802 | 204.802 | 204.802 | 204.802 | -0.39% |
Mar 11, 2025 | 205.609 | 205.609 | 205.609 | 205.609 | 0.09% |
Mar 10, 2025 | 205.429 | 205.429 | 205.429 | 205.429 | -0.93% |
Mar 07, 2025 | 207.351 | 207.351 | 207.351 | 207.351 | -0.39% |
Mar 06, 2025 | 208.172 | 208.172 | 208.172 | 208.172 | 0.71% |
Mar 05, 2025 | 206.712 | 206.712 | 206.712 | 206.712 | 1.26% |
Mar 04, 2025 | 204.141 | 204.141 | 204.141 | 204.141 | -0.32% |
Mar 03, 2025 | 204.799 | 204.799 | 204.799 | 204.799 | 0.38% |
Feb 28, 2025 | 204.024 | 204.024 | 204.024 | 204.024 | -2.11% |
Feb 27, 2025 | 208.425 | 208.425 | 208.425 | 208.425 | -0.67% |
Feb 25, 2025 | 209.834 | 209.834 | 209.834 | 209.834 | 2.72% |
Mar 13, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | -0.26% |
Mar 12, 2025 | 204.802 | 204.802 | 204.802 | 204.802 | -0.39% |
Mar 11, 2025 | 205.609 | 205.609 | 205.609 | 205.609 | 0.09% |
Mar 10, 2025 | 205.429 | 205.429 | 205.429 | 205.429 | -0.93% |
Mar 07, 2025 | 207.351 | 207.351 | 207.351 | 207.351 | -0.39% |
Mar 06, 2025 | 208.172 | 208.172 | 208.172 | 208.172 | 0.71% |
Mar 05, 2025 | 206.712 | 206.712 | 206.712 | 206.712 | 1.26% |
Mar 04, 2025 | 204.141 | 204.141 | 204.141 | 204.141 | -0.32% |
Mar 03, 2025 | 204.799 | 204.799 | 204.799 | 204.799 | 0.38% |
Feb 28, 2025 | 204.024 | 204.024 | 204.024 | 204.024 | -2.11% |
Feb 27, 2025 | 208.425 | 208.425 | 208.425 | 208.425 | -0.67% |
Feb 25, 2025 | 209.834 | 209.834 | 209.834 | 209.834 | 0.13% |
Feb 24, 2025 | 209.564 | 209.564 | 209.564 | 209.564 | -1.11% |
Feb 21, 2025 | 211.906 | 211.906 | 211.906 | 211.906 | -0.83% |
Feb 20, 2025 | 213.687 | 213.687 | 213.687 | 213.687 | -0.00% |
Feb 19, 2025 | 213.689 | 213.689 | 213.689 | 213.689 | 0.64% |
Feb 18, 2025 | 212.338 | 212.338 | 212.338 | 212.338 | 0.34% |
Feb 17, 2025 | 211.618 | 211.618 | 211.618 | 211.618 | 0.04% |
Highest: 213.689 | Lowest: 204.024 | Difference: 9.665 | Average: 207.331 | Change %: -3.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review