
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | -0.40% |
Mar 06, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | -0.23% |
Mar 05, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | -0.10% |
Mar 04, 2025 | 17.413 | 17.413 | 17.413 | 17.413 | -0.96% |
Mar 03, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.00% |
Feb 28, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | -0.12% |
Feb 27, 2025 | 17.602 | 17.602 | 17.602 | 17.602 | -0.23% |
Feb 26, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | 0.59% |
Feb 25, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | -0.46% |
Feb 24, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | -0.37% |
Feb 21, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | -0.08% |
Feb 20, 2025 | 17.699 | 17.699 | 17.699 | 17.699 | 2.39% |
Mar 07, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | -0.40% |
Mar 06, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | -0.23% |
Mar 05, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | -0.10% |
Mar 04, 2025 | 17.413 | 17.413 | 17.413 | 17.413 | -0.96% |
Mar 03, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.00% |
Feb 28, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | -0.12% |
Feb 27, 2025 | 17.602 | 17.602 | 17.602 | 17.602 | -0.23% |
Feb 26, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | 0.59% |
Feb 25, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | -0.46% |
Feb 24, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | -0.37% |
Feb 21, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | -0.08% |
Feb 20, 2025 | 17.699 | 17.699 | 17.699 | 17.699 | -0.37% |
Feb 19, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | -0.07% |
Feb 18, 2025 | 17.776 | 17.776 | 17.776 | 17.776 | 0.18% |
Feb 17, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | 0.14% |
Feb 14, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | -0.03% |
Feb 13, 2025 | 17.725 | 17.725 | 17.725 | 17.725 | 0.29% |
Feb 12, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | -0.14% |
Highest: 17.776 | Lowest: 17.287 | Difference: 0.490 | Average: 17.574 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review