![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
Jun 13, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -0.07% |
Jun 12, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 1.52% |
Jun 11, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
Jun 10, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.84% |
Jun 07, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.72% |
Jun 06, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.38% |
Jun 05, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 2.81% |
Jun 04, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
Jun 03, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.71% |
May 31, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -0.43% |
May 30, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -1.88% |
May 29, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | -0.61% |
May 28, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
May 24, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.96% |
May 23, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.50% |
May 22, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
May 21, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
May 20, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.08% |
May 17, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.27% |
May 16, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -0.50% |
Highest: 26.78 | Lowest: 25.53 | Difference: 1.25 | Average: 26.13 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review