Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |
May 30, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
May 29, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -2.22% |
May 28, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 2.17% |
May 24, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.12% |
May 23, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | -2.14% |
May 22, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -3.38% |
May 21, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
May 20, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.37% |
May 17, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 2.34% |
May 16, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.26% |
May 15, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.16% |
May 14, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.96% |
May 13, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.89% |
May 10, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
May 09, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 2.66% |
May 08, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
May 07, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
May 06, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.77% |
May 03, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.44% |
May 02, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
Highest: 19.91 | Lowest: 18.07 | Difference: 1.84 | Average: 18.95 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review