![Top five things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 0.23% |
Feb 13, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 1.32% |
Feb 12, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | -0.15% |
Feb 11, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | -0.73% |
Feb 10, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 0.73% |
Feb 07, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | -1.10% |
Feb 06, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 0.43% |
Feb 05, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 0.38% |
Feb 04, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 1.02% |
Feb 03, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | -1.03% |
Jan 31, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | -0.30% |
Jan 30, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 0.61% |
Jan 29, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | -0.78% |
Jan 28, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 2.18% |
Jan 27, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | -3.01% |
Jan 24, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | -0.40% |
Jan 23, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 0.52% |
Jan 22, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 1.78% |
Jan 21, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 1.23% |
Jan 17, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1.12% |
Highest: 40.34 | Lowest: 38.95 | Difference: 1.39 | Average: 39.68 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review