![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00% |
Sep 04, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
Sep 03, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.88% |
Aug 30, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
Aug 29, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.00% |
Aug 28, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% |
Aug 27, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
Aug 26, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
Aug 23, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.08% |
Aug 22, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% |
Aug 21, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
Aug 20, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
Aug 19, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
Aug 16, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
Aug 15, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
Aug 14, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
Aug 13, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.98% |
Aug 12, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
Aug 09, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
Aug 08, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.99% |
Aug 07, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
Highest: 15.91 | Lowest: 15.13 | Difference: 0.78 | Average: 15.66 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review