Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | -0.88% |
Jan 31, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | -0.39% |
Jan 30, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 0.44% |
Jan 29, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | -0.72% |
Jan 28, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 2.37% |
Jan 27, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | -4.71% |
Jan 24, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | -0.44% |
Jan 23, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 0.51% |
Jan 22, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 1.90% |
Jan 21, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 1.34% |
Jan 17, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 1.11% |
Jan 16, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | -0.22% |
Jan 15, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 2.37% |
Jan 14, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | -0.36% |
Jan 13, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | -0.66% |
Jan 10, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | -1.33% |
Jan 08, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 0.09% |
Jan 07, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | -2.08% |
Jan 06, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 1.24% |
Highest: 71.03 | Lowest: 66.26 | Difference: 4.77 | Average: 68.44 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review