
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 955.180 | 955.180 | 955.180 | 955.180 | -2.50% |
Mar 07, 2025 | 979.650 | 979.650 | 979.650 | 979.650 | -0.54% |
Mar 06, 2025 | 984.940 | 984.940 | 984.940 | 984.940 | -1.10% |
Mar 05, 2025 | 995.910 | 995.910 | 995.910 | 995.910 | -2.41% |
Mar 04, 2025 | 1,020.480 | 1,020.480 | 1,020.480 | 1,020.480 | -2.14% |
Mar 03, 2025 | 1,042.810 | 1,042.810 | 1,042.810 | 1,042.810 | 0.22% |
Feb 28, 2025 | 1,040.560 | 1,040.560 | 1,040.560 | 1,040.560 | -0.94% |
Feb 27, 2025 | 1,050.390 | 1,050.390 | 1,050.390 | 1,050.390 | -0.06% |
Feb 26, 2025 | 1,051.060 | 1,051.060 | 1,051.060 | 1,051.060 | 0.79% |
Feb 25, 2025 | 1,042.820 | 1,042.820 | 1,042.820 | 1,042.820 | -0.89% |
Feb 24, 2025 | 1,052.170 | 1,052.170 | 1,052.170 | 1,052.170 | -1.15% |
Feb 21, 2025 | 1,064.360 | 1,064.360 | 1,064.360 | 1,064.360 | -0.39% |
Feb 20, 2025 | 1,068.480 | 1,068.480 | 1,068.480 | 1,068.480 | -0.08% |
Feb 19, 2025 | 1,069.290 | 1,069.290 | 1,069.290 | 1,069.290 | -0.26% |
Feb 18, 2025 | 1,072.080 | 1,072.080 | 1,072.080 | 1,072.080 | 0.51% |
Feb 17, 2025 | 1,066.690 | 1,066.690 | 1,066.690 | 1,066.690 | 0.00% |
Feb 14, 2025 | 1,066.690 | 1,066.690 | 1,066.690 | 1,066.690 | -0.54% |
Feb 13, 2025 | 1,072.500 | 1,072.500 | 1,072.500 | 1,072.500 | 0.41% |
Feb 12, 2025 | 1,068.140 | 1,068.140 | 1,068.140 | 1,068.140 | 0.24% |
Feb 11, 2025 | 1,065.550 | 1,065.550 | 1,065.550 | 1,065.550 | -0.07% |
Highest: 1,072.500 | Lowest: 955.180 | Difference: 117.320 | Average: 1,041.488 | Change %: -10.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review