
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | -1.28% |
Feb 27, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | -0.29% |
Feb 26, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | -0.36% |
Feb 25, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | -0.62% |
Feb 24, 2025 | 27.610 | 27.610 | 27.610 | 27.610 | -0.65% |
Feb 21, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | -0.68% |
Feb 20, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | 0.29% |
Feb 19, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | 0.25% |
Feb 18, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | 1.16% |
Feb 14, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | 0.07% |
Feb 13, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 0.40% |
Feb 12, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | -0.26% |
Feb 11, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | 0.11% |
Feb 10, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 1.29% |
Feb 07, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | -0.07% |
Feb 06, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 0.11% |
Feb 05, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | 0.04% |
Feb 04, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 0.60% |
Feb 03, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 1.17% |
Highest: 27.980 | Lowest: 26.890 | Difference: 1.090 | Average: 27.393 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review