
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.58% |
Mar 12, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | -0.29% |
Mar 11, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 0.26% |
Mar 10, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | 0.07% |
Mar 07, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | 0.33% |
Mar 06, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.04% |
Mar 05, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | 0.55% |
Mar 04, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | 0.07% |
Mar 03, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.78% |
Feb 28, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | -1.28% |
Feb 27, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | -0.29% |
Feb 26, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | -0.36% |
Feb 25, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | -0.62% |
Feb 24, 2025 | 27.610 | 27.610 | 27.610 | 27.610 | -0.65% |
Feb 21, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | -0.68% |
Feb 20, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | 0.29% |
Feb 19, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | 0.25% |
Feb 18, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | 1.16% |
Feb 14, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | 0.07% |
Highest: 27.980 | Lowest: 26.910 | Difference: 1.070 | Average: 27.456 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review