Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 61.500 | 61.500 | 61.500 | 61.500 | -0.93% |
Jun 13, 2024 | 62.080 | 62.080 | 62.080 | 62.080 | -0.53% |
Jun 12, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | 1.00% |
Jun 11, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | -0.31% |
Jun 10, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | 0.54% |
Jun 07, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | -0.52% |
Jun 06, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | -0.40% |
Jun 05, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | 0.99% |
Jun 04, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | -0.58% |
Jun 03, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | -0.69% |
May 31, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | 0.86% |
May 30, 2024 | 61.870 | 61.870 | 61.870 | 61.870 | 0.49% |
May 29, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | -1.20% |
May 28, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | -0.81% |
May 24, 2024 | 62.830 | 62.830 | 62.830 | 62.830 | 0.93% |
May 23, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | -1.38% |
May 22, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | -0.49% |
May 21, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | -0.16% |
May 20, 2024 | 63.530 | 63.530 | 63.530 | 63.530 | 0.11% |
May 17, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | 0.14% |
May 16, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | -0.52% |
Highest: 63.530 | Lowest: 61.500 | Difference: 2.030 | Average: 62.349 | Change %: -3.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review