Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 1.69% |
Dec 23, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.00% |
Dec 20, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 1.80% |
Dec 19, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.77% |
Dec 18, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -5.05% |
Dec 17, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | -0.83% |
Dec 16, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.69% |
Dec 13, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -1.06% |
Dec 12, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -1.34% |
Dec 11, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 1.59% |
Dec 10, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.38% |
Dec 09, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -2.29% |
Dec 06, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 1.38% |
Dec 05, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -1.29% |
Dec 04, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 2.61% |
Dec 03, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | 0.61% |
Dec 02, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.57% |
Nov 29, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.69% |
Nov 27, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -1.41% |
Nov 26, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.69% |
Highest: 27.120 | Lowest: 24.820 | Difference: 2.300 | Average: 26.172 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review