Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | -0.25% |
Oct 04, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -0.65% |
Oct 03, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | -0.32% |
Oct 02, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -0.19% |
Oct 01, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.28% |
Sep 30, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | -0.21% |
Sep 27, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.24% |
Sep 26, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | -0.03% |
Sep 25, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | -0.29% |
Sep 24, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 0.11% |
Sep 23, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | -0.03% |
Sep 20, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | -0.07% |
Sep 19, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 0.14% |
Sep 18, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | -0.30% |
Sep 17, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | -0.11% |
Sep 16, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | 0.31% |
Sep 13, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 0.19% |
Sep 12, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | -0.07% |
Sep 11, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | -0.05% |
Sep 10, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | 0.29% |
Sep 09, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | 0.16% |
Highest: 9.404 | Lowest: 9.245 | Difference: 0.159 | Average: 9.356 | Change %: -0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review