Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.73% |
Jun 20, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.31% |
Jun 18, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.35% |
Jun 17, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.04% |
Jun 14, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -1.71% |
Jun 13, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -1.83% |
Jun 12, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 1.52% |
Jun 11, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -1.16% |
Jun 10, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -0.97% |
Jun 07, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -1.17% |
Jun 06, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.59% |
Jun 05, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | 0.37% |
Jun 04, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -0.63% |
Jun 03, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 0.30% |
May 31, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.78% |
May 30, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.83% |
May 29, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | -2.06% |
May 28, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | 0.37% |
May 24, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 0.59% |
May 23, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | -1.03% |
May 22, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -0.87% |
Highest: 27.240 | Lowest: 25.800 | Difference: 1.440 | Average: 26.655 | Change %: -6.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review