
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 13.670 | 13.670 | 13.910 | 13.670 | -1.73% |
Apr 04, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | -5.12% |
Apr 03, 2025 | 14.660 | 14.660 | 15.290 | 14.660 | -4.12% |
Apr 02, 2025 | 15.290 | 15.290 | 15.290 | 15.080 | 1.39% |
Apr 01, 2025 | 15.080 | 15.080 | 15.080 | 14.910 | 1.14% |
Mar 31, 2025 | 14.910 | 14.910 | 15.110 | 14.910 | -1.32% |
Mar 28, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -1.82% |
Mar 27, 2025 | 15.390 | 15.390 | 15.430 | 15.390 | -0.26% |
Mar 26, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -1.41% |
Mar 25, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.13% |
Mar 24, 2025 | 15.630 | 15.630 | 15.630 | 15.450 | 1.17% |
Mar 21, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.77% |
Mar 20, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -0.45% |
Mar 19, 2025 | 15.640 | 15.640 | 15.640 | 15.550 | 0.58% |
Mar 18, 2025 | 15.550 | 15.550 | 15.580 | 15.550 | -0.19% |
Mar 17, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 1.23% |
Mar 14, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 2.87% |
Mar 13, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -1.71% |
Mar 12, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.73% |
Mar 11, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.20% |
Mar 10, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | -2.82% |
Highest: 15.650 | Lowest: 13.670 | Difference: 1.980 | Average: 15.159 | Change %: -12.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review