Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.21% |
May 09, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.32% |
May 08, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.53% |
May 07, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.53% |
May 06, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 1.30% |
May 02, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.44% |
May 01, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.66% |
Apr 30, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.76% |
Apr 29, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.77% |
Apr 26, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.55% |
Apr 25, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.66% |
Apr 24, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.76% |
Apr 23, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -1.60% |
May 13, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.21% |
May 09, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.32% |
May 08, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.53% |
May 07, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.53% |
May 06, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 1.30% |
May 02, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.44% |
May 01, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.66% |
Apr 30, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.76% |
Apr 29, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.77% |
Apr 26, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.55% |
Apr 25, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.66% |
Apr 24, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.76% |
Apr 23, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.11% |
Apr 22, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.22% |
Apr 19, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.33% |
Apr 18, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.54% |
Apr 17, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 1.09% |
Highest: 9.400 | Lowest: 9.080 | Difference: 0.320 | Average: 9.238 | Change %: 2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review