![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | -0.59% |
Jun 27, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | 0.30% |
Jun 26, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | 0.25% |
Jun 25, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 1.52% |
Jun 24, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | -1.33% |
Jun 21, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | -0.43% |
Jun 20, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | -0.94% |
Jun 18, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 0.28% |
Jun 17, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | 0.45% |
Jun 14, 2024 | 180.740 | 180.740 | 180.740 | 180.740 | -0.06% |
Jun 13, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | 0.17% |
Jun 12, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 1.78% |
Jun 11, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | 0.47% |
Jun 10, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | 0.80% |
Jun 07, 2024 | 175.170 | 175.170 | 175.170 | 175.170 | -0.23% |
Jun 06, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | -0.14% |
Jun 05, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 2.56% |
Jun 04, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | 0.12% |
Jun 03, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | 0.80% |
Highest: 182.060 | Lowest: 171.230 | Difference: 10.830 | Average: 178.262 | Change %: 5.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review