![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.18% |
Aug 26, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -0.32% |
Aug 23, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 1.49% |
Aug 22, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.79% |
Aug 21, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.61% |
Aug 20, 2024 | 21.470 | 21.540 | 21.540 | 21.540 | -0.32% |
Aug 19, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 1.03% |
Aug 16, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.33% |
Aug 15, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 1.43% |
Aug 14, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.29% |
Aug 13, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 1.56% |
Aug 12, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.05% |
Aug 09, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.44% |
Aug 08, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 2.09% |
Aug 07, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.35% |
Aug 06, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.80% |
Aug 05, 2024 | 19.980 | 20.540 | 20.540 | 20.540 | -2.73% |
Aug 02, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -1.77% |
Aug 01, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -1.69% |
Jul 31, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 1.43% |
Jul 30, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.19% |
Jul 29, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.14% |
Highest: 21.750 | Lowest: 20.070 | Difference: 1.680 | Average: 21.006 | Change %: 3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review